ID LOGISTICS GROUP

CHX:IDL_P.DXE2, FR0010929125
+ ID LOGISTICS GROUP op mijn watchlist
381,250 17:29
+0,250 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 345,500 339,500 338,000
345,500 568 -6,250 -1,81%
03 mei 339,000 343,500 339,000
346,000 603 +4,000 +1,18%
06 mei 344,000 343,500 340,500
344,000 111 0,000 0,00%
07 mei 346,500 348,750 344,000
349,000 648 +5,250 +1,53%
08 mei 352,000 362,250 351,500
363,000 448 +13,500 +3,87%
09 mei 364,500 367,500 364,500
369,000 272 +5,250 +1,45%
10 mei 371,000 366,750 366,000
374,000 283 -0,750 -0,20%
13 mei 371,500 371,000 370,500
373,500 270 +4,250 +1,16%
14 mei 371,500 372,500 370,750
375,500 941 +1,500 +0,40%
15 mei 381,500 381,000 374,500
382,250 2.016 +8,500 +2,28%
16 mei 382,000 381,250 378,500
383,500 1.210 +0,250 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront