CIE IMMOBILIERE DE BELGIQUE SA

CHX:IMMO_B.DXE2, BE0003599108
25,550 17:26
-0,425 (-1,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,200 26,900 26,900
27,200 76 -0,500 -1,82%
04 jun 27,050 27,450 26,900
27,600 54 +0,550 +2,04%
05 jun 27,000 27,600 27,000
27,600 22 +0,150 +0,55%
06 jun 27,500 27,350 27,350
27,500 13 -0,250 -0,91%
07 jun 27,000 26,450 26,250
27,100 237 -0,900 -3,29%
10 jun 26,600 26,500 26,500
26,600 10 +0,050 +0,19%
11 jun 26,025 25,800 25,800
26,025 33 -0,700 -2,64%
12 jun 26,000 26,200 25,750
26,300 128 +0,400 +1,55%
13 jun 25,950 25,975 25,800
25,975 41 -0,225 -0,86%
14 jun 25,750 25,550 25,300
25,750 251 -0,425 -1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront