SHELL PLC

CHX:SHELL_A.DXE2, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
29,330 17:29
-1,303 (-4,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 32,255 32,208 32,155
32,345 478.106 +0,108 +0,33%
03 sep 32,213 31,335 31,305
32,225 2.328.899 -0,873 -2,71%
04 sep 31,250 30,995 30,765
31,340 3.306.329 -0,340 -1,09%
05 sep 30,925 30,948 30,820
31,065 1.897.055 -0,047 -0,15%
06 sep 30,705 30,190 30,185
30,718 2.553.381 -0,758 -2,45%
09 sep 30,320 30,505 30,245
30,530 1.758.934 +0,315 +1,04%
10 sep 30,445 30,110 29,945
30,600 2.155.831 -0,395 -1,29%
11 sep 29,995 30,020 29,835
30,410 1.747.108 -0,090 -0,30%
12 sep 30,375 30,280 29,973
30,560 1.916.191 +0,260 +0,87%
13 sep 30,320 30,510 30,285
30,595 1.179.222 +0,230 +0,76%
16 sep 30,310 30,383 30,300
30,630 804.254 -0,128 -0,42%
17 sep 30,600 30,610 30,535
30,795 754.324 +0,227 +0,75%
18 sep 30,645 30,653 30,520
30,803 1.116.810 +0,043 +0,14%
19 sep 30,810 31,220 30,805
31,225 1.389.504 +0,567 +1,85%
20 sep 30,965 30,808 30,630
31,055 930.539 -0,412 -1,32%
23 sep 30,910 31,178 30,905
31,295 902.067 +0,370 +1,20%
24 sep 31,165 31,158 31,100
31,375 1.313.113 -0,020 -0,06%
25 sep 30,995 30,633 30,485
31,015 1.441.820 -0,525 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront