SHELL PLC

CHX:SHELL_A.DXE2, GB00BP6MXD84
33,983 17:29
+0,185 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,610 33,795 33,240
33,995 2.844.675 +0,010 +0,03%
03 mei 33,750 33,463 33,375
33,860 1.762.933 -0,333 -0,98%
06 mei 33,730 33,810 33,680
33,890 1.022.810 +0,348 +1,04%
07 mei 33,820 33,898 33,785
34,090 1.414.100 +0,087 +0,26%
08 mei 33,895 33,798 33,505
33,935 1.368.040 -0,100 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront