BPOST S.A.

CHX:BPOST_B.DXE2, BE0974268972
3,093 17:29
-0,035 (-1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,385 3,358 3,335
3,405 16.125 +0,023 +0,67%
04 jun 3,370 3,295 3,290
3,370 20.575 -0,063 -1,86%
05 jun 3,315 3,268 3,265
3,315 24.165 -0,027 -0,83%
06 jun 3,285 3,245 3,235
3,285 27.530 -0,023 -0,69%
07 jun 3,255 3,215 3,180
3,255 33.291 -0,030 -0,92%
10 jun 3,200 3,225 3,170
3,230 18.012 +0,010 +0,31%
11 jun 3,225 3,170 3,170
3,245 16.381 -0,055 -1,71%
12 jun 3,185 3,180 3,130
3,215 20.648 +0,010 +0,32%
13 jun 3,160 3,128 3,110
3,160 8.410 -0,053 -1,65%
14 jun 3,113 3,093 3,075
3,140 40.354 -0,035 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront