GECINA S.A.

CHX:GFC_P.DXE2, FR0010040865
100,100 17:29
-0,450 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,400 97,250 95,400
97,450 48.481 +1,475 +1,54%
03 mei 98,300 98,300 97,550
100,200 45.954 +1,050 +1,08%
06 mei 99,200 99,200 98,575
99,550 21.864 +0,900 +0,92%
07 mei 99,450 100,150 99,400
100,750 27.107 +0,950 +0,96%
08 mei 100,550 99,700 99,700
100,800 23.647 -0,450 -0,45%
09 mei 99,650 100,550 99,650
101,000 15.949 +0,850 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront