KAUFMAN & BROAD S.A.

CHX:KOF_P.DXE2, FR0004007813
+ KAUFMAN & BROAD S.A. op mijn watchlist
31,300 17:28
+0,100 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,550 30,400 30,150
30,550 2.990 +0,050 +0,16%
03 mei 30,500 31,150 30,450
31,400 5.866 +0,750 +2,47%
06 mei 31,350 31,400 31,350
31,700 4.915 +0,250 +0,80%
07 mei 31,650 32,100 31,500
32,200 8.055 +0,700 +2,23%
08 mei 32,050 32,575 31,700
32,800 7.901 +0,475 +1,48%
09 mei 30,600 29,550 29,500
31,100 3.432 -3,025 -9,29%
10 mei 29,700 30,450 29,450
30,650 14.886 +0,900 +3,05%
13 mei 30,525 31,100 30,350
31,350 5.951 +0,650 +2,13%
14 mei 31,250 31,550 31,100
31,800 7.284 +0,450 +1,45%
15 mei 31,750 31,200 31,100
31,750 6.650 -0,350 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront