RUBIS S.C.A.

CHX:RUI_P.DXE2, FR0013269123
+ RUBIS S.C.A. op mijn watchlist
32,080 17:29
-0,040 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,440 32,220 32,140
32,520 51.519 -0,210 -0,65%
03 mei 32,520 32,140 32,080
32,560 43.753 -0,080 -0,25%
06 mei 32,280 32,640 32,280
32,660 21.558 +0,500 +1,56%
07 mei 32,830 32,560 32,500
32,830 56.043 -0,080 -0,25%
08 mei 32,020 31,080 30,700
32,260 160.811 -1,480 -4,55%
09 mei 31,060 31,400 31,060
31,530 74.835 +0,320 +1,03%
10 mei 31,580 31,490 31,320
31,860 126.886 +0,090 +0,29%
13 mei 31,980 31,740 31,660
32,030 61.764 +0,250 +0,79%
14 mei 31,900 32,180 31,760
32,380 66.077 +0,440 +1,39%
15 mei 32,300 32,120 31,960
32,370 54.143 -0,060 -0,19%
16 mei 32,300 32,080 31,980
32,520 87.970 -0,040 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront