VEOLIA ENVIRONNEMENT S.A.

CHX:VIE_P.DXE2, FR0000124141
+ VEOLIA ENVIRONNEMENT S.A. op mijn watchlist
30,180 17:36
+0,005 (+0,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 29,940 29,840 29,730
29,990 281.785 -0,140 -0,47%
03 sep 29,780 29,780 29,650
29,970 334.368 -0,060 -0,20%
04 sep 29,400 29,500 29,280
29,640 0 -0,280 -0,94%
05 sep 29,560 29,935 29,510
30,310 877.169 +0,435 +1,47%
06 sep 29,900 29,640 29,600
29,985 631.947 -0,295 -0,99%
09 sep 29,630 29,800 29,630
29,850 554.630 +0,160 +0,54%
10 sep 29,830 29,515 29,450
30,005 593.458 -0,285 -0,96%
11 sep 29,510 29,460 29,170
29,535 605.521 -0,055 -0,19%
12 sep 29,870 29,625 29,590
30,180 624.547 +0,165 +0,56%
13 sep 29,840 29,730 29,620
29,960 531.729 +0,105 +0,35%
16 sep 29,800 29,990 29,775
30,120 346.860 +0,260 +0,87%
17 sep 30,250 30,240 30,160
30,550 602.583 +0,250 +0,83%
18 sep 30,260 30,190 30,130
30,380 491.660 -0,050 -0,17%
19 sep 30,310 30,175 29,920
30,500 943.950 -0,015 -0,05%
20 sep 30,260 30,225 30,180
30,530 585.248 +0,050 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront