INPOST S.A.

CHX:INPST_A.DXE2, LU2290522684
16,630 14:40
-0,230 (-1,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,855 16,700 16,470
16,900 222.467 +0,080 +0,48%
04 jun 16,640 16,260 16,180
16,720 198.288 -0,440 -2,63%
05 jun 16,350 16,520 16,210
16,530 215.103 +0,260 +1,60%
06 jun 16,790 16,645 16,500
17,060 263.573 +0,125 +0,76%
07 jun 16,670 16,860 16,670
17,020 104.658 +0,215 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront