SSAB AB

CHX:SSABB_H.DXE3, SE0000120669
5,129 17:21
-0,061 (-1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,374 5,336 5,318
5,428 13.753 +0,022 +0,41%
04 jun 5,302 5,202 5,158
5,316 28.678 -0,134 -2,51%
05 jun 5,238 5,183 5,134
5,238 37.930 -0,019 -0,37%
06 jun 5,206 5,190 5,190
5,238 31.248 +0,007 +0,14%
07 jun 5,214 5,129 5,090
5,238 48.337 -0,061 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront