MUF-AMUNDI MSCI INDIA II U.ETF

CHX:INR_P.DXE2, FR0010361683
29,129 14:14
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 29,657 0,000
0,000 0 0,000 0,00%
03 mei 29,526 29,516 29,516
29,526 90 -0,141 -0,48%
06 mei 29,427 29,422 29,396
29,427 342 -0,094 -0,32%
07 mei 29,118 29,133 29,014
29,133 636 -0,289 -0,98%
08 mei 29,314 29,314 29,314
29,314 3 +0,181 +0,62%
09 mei 28,963 28,950 28,911
28,963 668 -0,364 -1,24%
10 mei 28,913 28,905 28,905
28,913 203 -0,045 -0,16%
13 mei 28,955 29,030 28,955
29,030 546 +0,125 +0,43%
14 mei 0,000 29,030 0,000
0,000 0 0,000 0,00%
15 mei 29,129 29,129 29,129
29,129 317 +0,099 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront