ITAB SHOP CONCEPT AB

CHX:ITAB_S.DXE3, SE0015962097
+ ITAB SHOP CONCEPT AB op mijn watchlist
30,300 17:23
+0,600 (+2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 18,950 0,000
0,000 0 0,000 0,00%
03 mei 18,650 19,150 18,500
19,150 3.227 +0,200 +1,06%
06 mei 19,100 19,300 19,100
19,300 2.512 +0,150 +0,78%
07 mei 19,500 19,300 19,250
19,600 6.595 0,000 0,00%
08 mei 19,550 19,350 19,350
19,550 1.780 +0,050 +0,26%
10 mei 19,350 20,350 19,350
20,350 8.560 +1,000 +5,17%
13 mei 19,750 19,650 19,200
19,800 9.066 -0,700 -3,44%
14 mei 22,900 25,500 22,900
26,200 16.146 +5,850 +29,77%
15 mei 27,350 28,300 27,350
28,900 5.580 +2,800 +10,98%
16 mei 28,000 28,000 27,600
28,800 34.778 -0,300 -1,06%
17 mei 27,800 28,200 27,200
28,200 22.933 +0,200 +0,71%
20 mei 27,800 28,700 27,300
28,700 14.047 +0,500 +1,77%
21 mei 29,200 29,700 29,000
30,300 22.076 +1,000 +3,48%
22 mei 29,700 29,700 29,400
30,800 18.074 0,000 0,00%
23 mei 30,000 28,800 28,600
30,400 27.967 -0,900 -3,03%
24 mei 28,600 29,200 28,600
29,500 17.613 +0,400 +1,39%
27 mei 0,000 29,200 0,000
0,000 0 0,000 0,00%
28 mei 28,100 28,000 28,000
28,200 2.728 -1,200 -4,11%
29 mei 27,600 28,000 27,500
28,700 18.853 0,000 0,00%
30 mei 27,700 29,700 27,700
30,000 23.977 +1,700 +6,07%
31 mei 29,300 30,300 29,100
30,500 26.739 +0,600 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront