ITAB SHOP CONCEPT AB

CHX:ITAB_S.DXE3, SE0015962097
28,200 17:23
+0,200 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 18,950 0,000
0,000 0 0,000 0,00%
03 mei 18,650 19,150 18,500
19,150 3.227 +0,200 +1,06%
06 mei 19,100 19,300 19,100
19,300 2.512 +0,150 +0,78%
07 mei 19,500 19,300 19,250
19,600 6.595 0,000 0,00%
08 mei 19,550 19,350 19,350
19,550 1.780 +0,050 +0,26%
10 mei 19,350 20,350 19,350
20,350 8.560 +1,000 +5,17%
13 mei 19,750 19,650 19,200
19,800 9.066 -0,700 -3,44%
14 mei 22,900 25,500 22,900
26,200 16.146 +5,850 +29,77%
15 mei 27,350 28,300 27,350
28,900 5.580 +2,800 +10,98%
16 mei 28,000 28,000 27,600
28,800 34.778 -0,300 -1,06%
17 mei 27,800 28,200 27,200
28,200 22.933 +0,200 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront