CTP N.V.

CHX:CTPNV_A.DXE2, NL00150006R6
16,440 17:29
-0,340 (-2,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,620 16,680 16,500
16,690 46.611 +0,220 +1,34%
04 jun 16,650 16,880 16,640
17,000 46.835 +0,200 +1,20%
05 jun 16,940 17,020 16,940
17,220 49.199 +0,140 +0,83%
06 jun 16,960 16,780 16,760
17,040 23.523 -0,240 -1,41%
07 jun 16,830 16,440 16,380
16,830 17.114 -0,340 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront