CIBUS NORDIC REAL ESTATE AB

CHX:CIBUS_S.DXE3, SE0010832204
+ CIBUS NORDIC REAL ESTATE AB op mijn watchlist
153,650 17:21
+1,300 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 143,800 144,175 142,350
145,500 52.871 +0,125 +0,09%
03 mei 145,000 147,500 144,425
148,250 42.353 +3,325 +2,31%
06 mei 148,100 145,750 145,100
148,100 22.482 -1,750 -1,19%
07 mei 146,600 149,300 146,300
149,650 30.407 +3,550 +2,44%
08 mei 149,600 148,450 147,900
150,800 39.987 -0,850 -0,57%
10 mei 150,350 148,650 147,200
150,350 31.564 +0,200 +0,13%
13 mei 148,900 148,700 148,325
149,850 20.687 +0,050 +0,03%
14 mei 148,975 149,900 148,200
151,500 30.110 +1,200 +0,81%
15 mei 151,000 153,700 150,750
153,750 21.837 +3,800 +2,54%
16 mei 153,750 151,150 151,100
155,100 18.113 -2,550 -1,66%
17 mei 151,250 149,950 149,800
152,050 23.890 -1,200 -0,79%
20 mei 149,900 150,350 149,900
151,850 34.550 +0,400 +0,27%
21 mei 150,500 149,550 149,050
150,650 17.904 -0,800 -0,53%
22 mei 149,500 152,100 149,325
152,525 18.926 +2,550 +1,71%
23 mei 151,600 149,500 149,275
151,600 23.079 -2,600 -1,71%
24 mei 149,500 150,450 149,500
151,250 16.255 +0,950 +0,64%
27 mei 151,000 150,400 149,950
151,000 11.688 -0,050 -0,03%
28 mei 150,600 149,850 149,750
151,625 13.925 -0,550 -0,37%
29 mei 149,350 146,600 146,600
149,350 16.003 -3,250 -2,17%
30 mei 146,450 149,100 146,100
149,450 15.658 +2,500 +1,71%
31 mei 149,125 153,450 147,100
155,000 127.749 +4,350 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront