CIBUS NORDIC REAL ESTATE AB

CHX:CIBUS_S.DXE3, SE0010832204
149,950 17:24
-1,200 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 143,800 144,175 142,350
145,500 52.871 +0,125 +0,09%
03 mei 145,000 147,500 144,425
148,250 42.353 +3,325 +2,31%
06 mei 148,100 145,750 145,100
148,100 22.482 -1,750 -1,19%
07 mei 146,600 149,300 146,300
149,650 30.407 +3,550 +2,44%
08 mei 149,600 148,450 147,900
150,800 39.987 -0,850 -0,57%
10 mei 150,350 148,650 147,200
150,350 31.564 +0,200 +0,13%
13 mei 148,900 148,700 148,325
149,850 20.687 +0,050 +0,03%
14 mei 148,975 149,900 148,200
151,500 30.110 +1,200 +0,81%
15 mei 151,000 153,700 150,750
153,750 21.837 +3,800 +2,54%
16 mei 153,750 151,150 151,100
155,100 18.113 -2,550 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront