UNIVERSAL MUSIC GROUP N.V.

CHX:UMG_A.DXE2, NL0015000IY2
29,370 13:01
+0,140 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,310 28,000 27,680
28,380 964.658 +0,320 +1,16%
03 mei 28,075 28,840 27,870
29,040 1.476.604 +0,840 +3,00%
06 mei 28,970 29,160 28,770
29,280 501.876 +0,320 +1,11%
07 mei 29,365 29,300 29,070
29,420 812.519 +0,140 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront