VOLVO CAR AB

CHX:VOLCB_S.DXE3, SE0021628898
33,560 17:30
-1,610 (-4,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,020 33,940 33,640
35,020 1.624.982 -1,100 -3,14%
03 mei 34,440 34,160 33,850
34,460 768.602 +0,220 +0,65%
06 mei 34,350 34,390 34,250
34,980 906.114 +0,230 +0,67%
07 mei 34,810 34,300 34,140
34,850 1.102.235 -0,090 -0,26%
08 mei 34,340 35,230 33,990
35,700 614.875 +0,930 +2,71%
10 mei 35,490 35,160 35,010
36,000 1.501.775 -0,070 -0,20%
13 mei 35,070 34,990 34,770
35,700 1.350.594 -0,170 -0,48%
14 mei 35,020 37,670 34,900
37,800 1.840.214 +2,680 +7,66%
15 mei 37,950 36,220 35,930
38,130 1.121.942 -1,450 -3,85%
16 mei 36,190 35,170 35,170
36,380 1.713.349 -1,050 -2,90%
17 mei 35,050 33,560 33,130
35,450 2.365.082 -1,610 -4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront