AUTOSTORE HOLDINGS LTD.

CHX:AUTO_O.DXE3, BMG0670A1099
+ AUTOSTORE HOLDINGS LTD. op mijn watchlist
16,250 15:51
-0,030 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,900 19,600 19,570
20,260 1.582.324 -0,390 -1,95%
03 apr 19,140 19,430 18,960
20,080 1.061.985 -0,170 -0,87%
04 apr 19,400 18,810 18,620
19,580 915.005 -0,620 -3,19%
05 apr 18,370 18,200 18,170
18,680 770.720 -0,610 -3,24%
08 apr 18,620 18,540 18,140
18,710 356.284 +0,340 +1,87%
09 apr 18,260 18,710 18,060
18,720 984.125 +0,170 +0,92%
10 apr 18,540 18,260 18,000
18,900 748.367 -0,450 -2,41%
11 apr 18,000 17,520 17,390
18,220 740.963 -0,740 -4,05%
12 apr 17,620 17,630 17,470
18,080 613.717 +0,110 +0,63%
15 apr 17,630 17,900 17,570
18,180 630.644 +0,270 +1,53%
16 apr 17,250 17,300 17,140
17,550 544.089 -0,600 -3,35%
17 apr 17,690 17,740 17,250
17,850 499.232 +0,440 +2,54%
18 apr 17,680 17,180 17,000
18,070 1.182.472 -0,560 -3,16%
19 apr 17,050 17,130 16,630
17,160 437.744 -0,050 -0,29%
22 apr 17,100 17,440 16,950
17,660 810.640 +0,310 +1,81%
23 apr 17,610 17,860 17,070
17,900 459.691 +0,420 +2,41%
24 apr 17,940 18,300 17,860
18,725 1.451.747 +0,440 +2,46%
25 apr 18,130 15,540 15,330
19,300 1.573.910 -2,760 -15,08%
26 apr 16,190 16,630 15,855
17,210 2.881.715 +1,090 +7,01%
29 apr 17,030 16,280 16,000
17,300 823.735 -0,350 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront