RYANAIR HOLDINGS PLC

CHX:RYA_I.DXE1, IE00BYTBXV33
+ RYANAIR HOLDINGS PLC op mijn watchlist
16,905 17:27
-0,145 (-0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,555 18,090 17,550
18,095 673.722 +0,645 +3,70%
04 jun 18,055 18,100 17,845
18,265 773.972 +0,010 +0,06%
05 jun 18,265 18,275 17,980
18,370 863.403 +0,175 +0,97%
06 jun 18,170 17,948 17,870
18,300 587.125 -0,327 -1,79%
07 jun 17,915 17,635 17,580
18,005 1.055.055 -0,313 -1,74%
10 jun 17,495 17,245 17,145
17,520 944.110 -0,390 -2,21%
11 jun 17,190 17,103 16,930
17,318 645.921 -0,143 -0,83%
12 jun 17,105 17,425 17,055
17,505 694.273 +0,323 +1,89%
13 jun 17,325 17,050 16,965
17,380 468.404 -0,375 -2,15%
14 jun 17,128 16,905 16,830
17,170 731.930 -0,145 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront