CTEK AB

CHX:CTEK_S.DXE3, SE0016798763
20,500 10:01
+0,050 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,500 18,560 18,500
18,560 149 +0,020 +0,11%
03 mei 18,440 18,680 18,440
18,680 768 +0,120 +0,65%
06 mei 18,800 19,200 18,800
19,200 1.308 +0,520 +2,78%
07 mei 19,260 19,260 19,260
19,260 332 +0,060 +0,31%
08 mei 0,000 19,260 0,000
0,000 0 0,000 0,00%
10 mei 19,660 19,640 19,640
19,660 673 +0,380 +1,97%
13 mei 19,600 20,000 19,520
20,000 1.949 +0,360 +1,83%
14 mei 20,150 20,200 19,920
20,200 2.181 +0,200 +1,00%
15 mei 20,600 20,600 20,600
20,700 1.483 +0,400 +1,98%
16 mei 20,550 20,500 20,500
20,550 942 -0,100 -0,49%
17 mei 20,850 20,450 20,450
20,850 255 -0,050 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront