KNAUS TABBERT AG

CHX:KTA_D.DXE4, DE000A2YN504
46,350 15:53
+0,525 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,750 43,100 42,700
43,325 919 +0,750 +1,77%
03 mei 43,050 43,050 42,950
43,600 367 -0,050 -0,12%
06 mei 43,850 43,800 43,600
44,500 1.046 +0,750 +1,74%
07 mei 44,050 43,475 43,150
44,400 634 -0,325 -0,74%
08 mei 44,600 45,825 44,200
46,100 4.997 +2,350 +5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront