IVECO GROUP N.V.

CHX:IVG_M.DXE5, NL0015000LU4
11,485 17:35
-0,175 (-1,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,028 11,070 11,003
11,203 201.480 +0,115 +1,05%
04 jun 11,035 11,005 10,760
11,035 602.826 -0,065 -0,59%
05 jun 11,050 11,195 10,963
11,290 651.444 +0,190 +1,73%
06 jun 12,045 11,750 11,538
12,135 1.337.833 +0,555 +4,96%
07 jun 11,660 11,495 11,260
11,665 671.566 -0,255 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront