GREEN HYDROGEN SYSTEMS A/S

CHX:GREEH_C.DXE3, DK0061540341
8,055 16:52
-0,140 (-1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,300 8,300 8,300
8,300 758 -0,035 -0,42%
02 mei 8,155 8,150 8,120
8,250 6.010 -0,150 -1,81%
03 mei 8,125 8,190 8,105
8,190 2.208 +0,040 +0,49%
06 mei 0,000 8,190 0,000
0,000 0 0,000 0,00%
07 mei 8,200 8,195 8,195
8,200 1.434 +0,005 +0,06%
08 mei 7,915 8,055 7,900
8,130 4.011 -0,140 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront