BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
70,450 11:53
-0,550 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 71,000 69,600 69,600
71,000 359 -0,100 -0,14%
02 mei 69,900 69,900 69,900
69,900 90 +0,300 +0,43%
03 mei 70,100 69,800 69,800
70,100 64 -0,100 -0,14%
06 mei 70,400 71,400 70,400
71,500 1.301 +1,600 +2,29%
07 mei 71,900 71,000 70,900
71,900 338 -0,400 -0,56%
08 mei 71,000 70,450 70,450
71,000 372 -0,550 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront