AQUAPORIN A/S

CHX:AQP_C.DXE3, DK0061555109
+ AQUAPORIN A/S op mijn watchlist
17,150 12:12
+0,800 (+4,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,800 14,750 14,750
14,800 379 +0,300 +2,08%
02 mei 14,900 14,900 14,900
14,900 132 +0,150 +1,02%
03 mei 14,700 14,500 14,500
14,700 973 -0,400 -2,68%
06 mei 0,000 14,500 0,000
0,000 0 0,000 0,00%
07 mei 14,300 14,000 14,000
14,300 1.763 -0,500 -3,45%
08 mei 14,000 13,850 13,850
14,250 1.218 -0,150 -1,07%
13 mei 13,400 13,650 13,400
13,650 866 -0,200 -1,44%
14 mei 13,500 13,500 13,500
13,500 17 -0,150 -1,10%
15 mei 13,375 13,900 13,375
13,900 4.007 +0,400 +2,96%
16 mei 14,000 13,800 13,800
14,000 541 -0,100 -0,72%
17 mei 0,000 13,800 0,000
0,000 0 0,000 0,00%
21 mei 0,000 13,800 0,000
0,000 0 0,000 0,00%
22 mei 0,000 13,800 0,000
0,000 0 0,000 0,00%
23 mei 15,750 15,700 15,700
15,750 194 +1,900 +13,77%
24 mei 17,450 17,450 17,200
17,450 1.562 +1,750 +11,15%
27 mei 17,900 18,200 17,900
18,200 1.515 +0,750 +4,30%
28 mei 18,850 18,300 18,300
18,850 525 +0,100 +0,55%
29 mei 19,000 17,650 17,500
19,000 1.964 -0,650 -3,55%
30 mei 18,050 16,550 16,550
18,050 1.415 -1,100 -6,23%
31 mei 16,650 16,350 15,800
16,650 1.800 -0,200 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront