AQUAPORIN A/S

CHX:AQP_C.DXE3, DK0061555109
13,850 13:56
-0,150 (-1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,800 14,750 14,750
14,800 379 +0,300 +2,08%
02 mei 14,900 14,900 14,900
14,900 132 +0,150 +1,02%
03 mei 14,700 14,500 14,500
14,700 973 -0,400 -2,68%
06 mei 0,000 14,500 0,000
0,000 0 0,000 0,00%
07 mei 14,300 14,000 14,000
14,300 1.763 -0,500 -3,45%
08 mei 14,000 13,850 13,850
14,250 1.218 -0,150 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront