DEME GROUP NV

CHX:DEME_B.DXE2, BE0974413453
+ DEME GROUP NV op mijn watchlist
165,800 11:36
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 149,800 149,200 148,800
150,200 1.988 -0,600 -0,40%
03 mei 149,800 148,800 148,400
150,000 1.109 -0,400 -0,27%
06 mei 149,200 150,000 149,000
150,400 1.576 +1,200 +0,81%
07 mei 150,400 154,100 150,400
154,400 2.172 +4,100 +2,73%
08 mei 155,000 154,400 152,800
155,000 1.303 +0,300 +0,19%
09 mei 154,200 156,100 154,000
157,000 1.495 +1,700 +1,10%
10 mei 156,200 156,100 155,400
157,000 465 0,000 0,00%
13 mei 155,000 155,000 153,400
155,300 1.767 -1,100 -0,70%
14 mei 152,600 161,900 151,600
162,000 3.137 +6,900 +4,45%
15 mei 161,800 163,500 161,200
166,000 2.711 +1,600 +0,99%
16 mei 164,400 165,400 163,800
165,800 3.993 +1,900 +1,16%
17 mei 165,000 167,000 164,800
167,400 1.958 +1,600 +0,97%
20 mei 166,200 166,600 164,800
166,800 509 -0,400 -0,24%
21 mei 165,600 168,400 165,600
168,800 2.007 +1,800 +1,08%
22 mei 168,000 167,000 166,200
169,200 2.472 -1,400 -0,83%
23 mei 168,000 169,200 166,400
169,600 2.415 +2,200 +1,32%
24 mei 167,000 170,600 166,600
171,000 4.922 +1,400 +0,83%
27 mei 172,000 171,000 169,000
173,200 2.599 +0,400 +0,23%
28 mei 170,000 166,000 165,200
170,000 2.203 -5,000 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront