VEF AB

CHX:VEFAB_S.DXE3, SE0016128151
2,575 17:23
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,360 2,275 2,260
2,360 25.109 -0,035 -1,52%
03 mei 2,280 2,280 2,230
2,290 15.863 +0,005 +0,22%
06 mei 2,295 2,295 2,295
2,295 1.783 +0,015 +0,66%
07 mei 2,303 2,295 2,295
2,330 120.812 0,000 0,00%
08 mei 2,300 2,290 2,290
2,300 3.491 -0,005 -0,22%
10 mei 2,350 2,355 2,330
2,368 60.693 +0,065 +2,84%
13 mei 2,345 2,285 2,285
2,345 44.954 -0,070 -2,97%
14 mei 2,310 2,320 2,310
2,340 39.951 +0,035 +1,53%
15 mei 2,350 2,315 2,315
2,350 6.629 -0,005 -0,22%
16 mei 2,360 2,340 2,340
2,360 7.889 +0,025 +1,08%
17 mei 2,440 2,495 2,440
2,695 143.736 +0,155 +6,62%
20 mei 2,540 2,575 2,540
2,620 55.063 +0,080 +3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront