Oma Saastopankki Oyj

CHX:OMASP_H.DXE3, FI4000306733
16,240 10:37
+0,080 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,180 16,840 16,780
17,180 6.172 -0,340 -1,98%
03 mei 16,000 16,240 15,860
16,340 14.629 -0,600 -3,56%
06 mei 16,140 15,980 15,960
16,140 4.153 -0,260 -1,60%
07 mei 15,980 16,100 15,980
16,300 5.324 +0,120 +0,75%
08 mei 16,000 15,940 15,820
16,060 3.847 -0,160 -0,99%
10 mei 16,160 16,220 16,120
16,260 5.885 +0,280 +1,76%
13 mei 16,220 16,500 16,200
16,500 1.362 +0,280 +1,73%
14 mei 16,340 16,600 16,230
16,680 2.459 +0,100 +0,61%
15 mei 16,600 16,160 16,120
16,600 1.751 -0,440 -2,65%
16 mei 16,100 16,160 16,020
16,160 781 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront