PUIG BRANDS S.A.

CHX:PUIG_E.DXE5, ES0105777017
26,920 17:29
-0,470 (-1,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,060 26,260 26,000
26,300 38.041 +0,460 +1,78%
04 jun 26,280 26,120 26,000
26,380 27.882 -0,140 -0,53%
05 jun 26,240 26,120 26,000
26,240 81.403 0,000 0,00%
06 jun 26,060 25,920 25,700
26,260 82.899 -0,200 -0,77%
07 jun 25,820 25,380 25,180
25,900 34.904 -0,540 -2,08%
10 jun 25,860 25,950 25,560
25,980 115.483 +0,570 +2,25%
11 jun 26,240 26,500 25,940
26,540 361.054 +0,550 +2,12%
12 jun 26,670 27,500 26,420
27,760 298.361 +1,000 +3,77%
13 jun 27,720 27,390 27,200
27,780 223.930 -0,110 -0,40%
14 jun 27,200 26,920 26,640
27,480 99.167 -0,470 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront