FASTIGHETS AB TRIANON

CHX:TRIAB_S.DXE3, SE0018013658
19,300 15:31
-0,450 (-2,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,750 17,800 17,700
17,900 4.374 +0,050 +0,28%
03 mei 18,000 18,000 17,950
18,000 1.355 +0,200 +1,12%
06 mei 17,900 18,000 17,850
18,000 2.051 0,000 0,00%
07 mei 17,950 18,250 17,950
18,250 1.364 +0,250 +1,39%
08 mei 18,550 18,450 18,450
18,550 544 +0,200 +1,10%
10 mei 18,800 18,850 18,600
18,850 1.187 +0,400 +2,17%
13 mei 19,250 19,050 19,050
19,250 2.148 +0,200 +1,06%
14 mei 19,550 19,350 19,350
19,550 1.534 +0,300 +1,57%
15 mei 19,750 19,550 19,550
19,900 12.871 +0,200 +1,03%
16 mei 19,750 19,750 19,500
19,750 1.303 +0,200 +1,02%
17 mei 19,400 19,300 19,300
19,400 1.467 -0,450 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront