Sanofi Turbo Long 13,00

BNP, NL0009437045
+ Sanofi Turbo Long 13,00 op mijn watchlist
8,090 15:49
+0,120 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,900 7,650 7,650
7,900 0 -0,270 -3,41%
03 apr 7,660 7,690 7,650
7,710 0 +0,040 +0,52%
04 apr 7,700 7,670 7,670
7,790 0 -0,020 -0,26%
05 apr 7,540 7,530 7,480
7,590 0 -0,140 -1,83%
08 apr 7,540 7,500 7,500
7,570 0 -0,030 -0,40%
09 apr 7,450 7,520 7,430
7,530 0 +0,020 +0,27%
10 apr 7,600 7,580 7,540
7,650 0 +0,060 +0,80%
11 apr 7,610 7,540 7,470
7,650 0 -0,040 -0,53%
12 apr 7,460 7,450 7,420
7,510 0 -0,090 -1,19%
15 apr 7,440 7,550 7,440
7,620 0 +0,100 +1,34%
16 apr 7,540 7,470 7,430
7,540 0 -0,080 -1,06%
17 apr 7,480 7,410 7,410
7,510 0 -0,060 -0,80%
18 apr 7,390 7,330 7,310
7,410 0 -0,080 -1,08%
19 apr 7,320 7,430 7,310
7,500 0 +0,100 +1,36%
22 apr 7,480 7,600 7,480
7,640 0 +0,170 +2,29%
23 apr 7,610 7,640 7,610
7,710 0 +0,040 +0,53%
24 apr 7,680 7,600 7,550
7,760 0 -0,040 -0,52%
25 apr 7,560 7,890 7,560
8,050 0 +0,290 +3,82%
26 apr 7,950 7,920 7,760
7,950 0 +0,030 +0,38%
29 apr 8,000 7,970 7,970
8,050 0 +0,050 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront