Sanofi Turbo Long 8,60

BNP, NL0009437045
7,830 18:30
-0,170 (-2,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,180 8,210 8,030
8,250 0 +0,100 +1,23%
04 jun 8,190 8,220 8,190
8,350 0 +0,010 +0,12%
05 jun 8,230 8,270 8,230
8,350 0 +0,050 +0,61%
06 jun 8,230 8,250 8,180
8,300 0 -0,020 -0,24%
07 jun 8,300 8,310 8,170
8,320 0 +0,060 +0,73%
10 jun 8,160 8,230 8,120
8,230 0 -0,080 -0,96%
11 jun 8,330 8,180 8,160
8,360 0 -0,050 -0,61%
12 jun 8,190 8,140 8,100
8,220 0 -0,040 -0,49%
13 jun 8,130 8,000 7,940
8,160 0 -0,140 -1,72%
14 jun 7,990 7,830 7,830
8,030 0 -0,170 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront