KPN Turbo Short 5,70

BNP, NL0009809987
2,771 18:30
-0,027 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,881 2,883 2,846
2,888 0 +0,037 +1,30%
03 mei 2,877 2,900 2,868
2,902 0 +0,017 +0,59%
06 mei 2,902 2,896 2,876
2,903 0 -0,004 -0,14%
07 mei 2,891 2,887 2,861
2,892 0 -0,009 -0,31%
08 mei 2,890 2,887 2,872
2,891 0 0,000 0,00%
09 mei 2,884 2,846 2,817
2,886 0 -0,041 -1,42%
10 mei 2,843 2,848 2,819
2,854 0 +0,002 +0,07%
13 mei 2,818 2,826 2,810
2,842 0 -0,022 -0,77%
14 mei 2,827 2,821 2,796
2,827 0 -0,005 -0,18%
15 mei 2,813 2,806 2,786
2,813 0 -0,015 -0,53%
16 mei 2,802 2,798 2,774
2,806 0 -0,008 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront