SHELL PLC Turbo Long 7,20

BNP, NL0009875251
+ SHELL PLC Turbo Long 7,20 op mijn watchlist
27,707 18:30
+0,097 (+0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,713 25,666 24,704
25,666 0 +1,074 +4,37%
03 apr 25,789 25,768 25,274
25,789 0 +0,102 +0,40%
04 apr 25,788 25,857 25,573
25,882 0 +0,089 +0,35%
05 apr 25,963 26,287 25,715
26,287 20 +0,430 +1,66%
08 apr 26,223 26,578 25,899
26,639 0 +0,291 +1,11%
09 apr 26,574 26,740 26,389
26,803 0 +0,162 +0,61%
10 apr 26,725 27,226 26,675
27,226 0 +0,486 +1,82%
11 apr 27,333 27,137 26,838
27,390 0 -0,089 -0,33%
12 apr 27,433 27,933 27,396
28,130 0 +0,796 +2,93%
15 apr 27,533 27,611 27,286
27,692 0 -0,322 -1,15%
16 apr 27,036 27,083 26,677
27,236 0 -0,528 -1,91%
17 apr 26,769 26,865 26,741
27,139 0 -0,218 -0,80%
18 apr 27,018 27,084 26,536
27,104 0 +0,219 +0,82%
19 apr 27,172 27,030 26,325
27,278 0 -0,054 -0,20%
22 apr 27,278 27,548 26,938
27,548 0 +0,518 +1,92%
23 apr 27,535 27,415 27,146
27,540 0 -0,133 -0,48%
24 apr 27,533 27,594 27,316
27,594 0 +0,179 +0,65%
25 apr 27,565 27,610 27,205
27,665 0 +0,016 +0,06%
26 apr 27,399 27,707 27,316
27,720 0 +0,097 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront