AMG Critical Materials N.V. Turbo Long 2,25

BNP, NL0009938802
15,130 18:30
-0,607 (-3,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,843 18,066 17,926
18,850 0 -0,513 -2,76%
04 jun 18,021 17,582 17,441
18,021 0 -0,484 -2,68%
05 jun 17,723 17,529 17,376
17,743 0 -0,053 -0,30%
06 jun 17,565 17,251 17,087
17,596 0 -0,278 -1,59%
07 jun 17,366 17,048 16,718
17,389 0 -0,203 -1,18%
10 jun 17,050 16,862 16,676
17,166 0 -0,186 -1,09%
11 jun 16,932 16,233 16,097
16,935 0 -0,629 -3,73%
12 jun 16,331 16,529 16,072
16,622 0 +0,296 +1,82%
13 jun 16,551 15,737 15,633
16,675 0 -0,792 -4,79%
14 jun 15,920 15,130 14,849
15,920 0 -0,607 -3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront