Silver World Spot (USD) Turbo Long 14,00

BNP, NL0000431641
+ Silver World Spot (USD) Turbo Long 14,00 op mijn watchlist
17,130 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,370 12,410 11,960
12,600 0 +0,080 +0,65%
03 mei 12,510 12,260 12,020
12,530 0 -0,150 -1,21%
06 mei 12,720 13,120 12,720
13,130 500 +0,860 +7,01%
07 mei 13,010 13,070 12,940
13,210 0 -0,050 -0,38%
08 mei 13,120 13,210 12,810
13,210 0 +0,140 +1,07%
09 mei 13,360 13,830 13,280
13,830 0 +0,620 +4,69%
10 mei 14,100 13,920 13,770
14,370 0 +0,090 +0,65%
13 mei 13,750 13,850 13,700
13,990 0 -0,070 -0,50%
14 mei 14,070 13,970 13,890
14,230 0 +0,120 +0,87%
15 mei 14,130 14,860 14,080
14,880 0 +0,890 +6,37%
16 mei 14,880 15,070 14,810
15,110 0 +0,210 +1,41%
17 mei 15,060 16,010 15,050
16,070 535 +0,940 +6,24%
20 mei 17,240 17,160 16,360
17,290 0 +1,150 +7,18%
21 mei 16,800 17,010 16,600
17,460 0 -0,150 -0,87%
22 mei 17,030 16,620 16,460
17,130 0 -0,390 -2,29%
23 mei 15,710 15,790 15,600
16,120 0 -0,830 -4,99%
24 mei 15,750 15,680 15,600
15,960 0 -0,110 -0,70%
27 mei 16,090 16,990 16,050
16,990 0 +1,310 +8,35%
28 mei 16,890 17,130 16,540
17,320 0 +0,140 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront