TomTom Turbo Long 5,10

BNP, NL0010441796
1,010 18:30
-0,040 (-3,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,380 1,420 1,300
1,450 0 +0,090 +6,77%
04 jun 1,430 1,270 1,220
1,430 0 -0,150 -10,56%
05 jun 1,300 1,310 1,210
1,310 0 +0,040 +3,15%
06 jun 1,320 1,330 1,290
1,460 0 +0,020 +1,53%
07 jun 1,340 1,360 1,310
1,410 0 +0,030 +2,26%
10 jun 1,310 1,310 1,260
1,350 0 -0,050 -3,68%
11 jun 1,320 1,320 1,270
1,410 0 +0,010 +0,76%
12 jun 1,350 1,450 1,300
1,480 0 +0,130 +9,85%
13 jun 1,430 1,250 1,250
1,580 0 -0,200 -13,79%
14 jun 1,280 1,050 1,040
1,280 0 -0,200 -16,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront