Tesla Turbo Long 10,00

BNP, NL0010445813
237,950 18:30
-6,573 (-2,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 232,943 230,349 230,349
238,744 0 +1,324 +0,58%
04 jun 229,938 229,442 227,876
232,080 0 -0,907 -0,39%
05 jun 229,361 229,783 224,841
230,497 0 +0,341 +0,15%
06 jun 228,427 229,634 225,525
229,995 0 -0,149 -0,06%
07 jun 231,122 234,887 230,255
235,691 0 +5,253 +2,29%
10 jun 233,036 232,240 231,841
236,126 0 -2,647 -1,13%
11 jun 229,398 221,716 221,339
230,862 0 -10,524 -4,53%
12 jun 225,298 234,815 222,782
236,551 0 +13,099 +5,91%
13 jun 244,957 244,523 240,855
252,428 0 +9,708 +4,13%
14 jun 242,346 237,950 235,686
248,240 0 -6,573 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront