Tesla Turbo Long 10,00

BNP, NL0010445813
227,741 18:30
-7,005 (-2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 240,829 238,942 235,742
246,670 0 -8,559 -3,46%
03 mei 239,929 237,934 236,275
243,464 0 -1,008 -0,42%
06 mei 240,912 241,865 240,912
247,996 0 +3,931 +1,65%
07 mei 244,328 237,637 235,369
245,438 0 -4,228 -1,75%
08 mei 234,148 230,478 225,544
235,785 0 -7,159 -3,01%
09 mei 230,431 228,150 227,093
232,160 0 -2,328 -1,01%
10 mei 227,935 221,833 221,067
229,590 0 -6,317 -2,77%
13 mei 222,464 226,100 222,082
230,235 0 +4,267 +1,92%
14 mei 227,003 232,869 225,515
235,549 0 +6,769 +2,99%
15 mei 233,831 229,012 227,217
238,573 0 -3,857 -1,66%
16 mei 228,056 229,173 225,068
229,829 0 +0,161 +0,07%
17 mei 228,403 234,746 226,586
234,822 0 +5,573 +2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront