Ahold Delhaize Turbo Long 3,30

BNP, NL0010877007
26,075 11:57
-0,520 (-1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,375 25,260 25,135
25,405 0 -0,190 -0,75%
03 mei 25,215 25,150 25,015
25,305 0 -0,110 -0,44%
06 mei 25,155 25,120 24,985
25,205 0 -0,030 -0,12%
07 mei 25,165 25,280 24,965
25,300 0 +0,160 +0,64%
08 mei 26,125 25,875 25,795
26,385 0 +0,595 +2,35%
09 mei 25,910 26,455 25,745
26,465 0 +0,580 +2,24%
10 mei 26,490 26,655 26,445
26,815 0 +0,200 +0,76%
13 mei 26,710 26,845 26,585
26,865 0 +0,190 +0,71%
14 mei 26,850 26,595 26,405
26,870 0 -0,250 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront