GBL Turbo Long 47,50

BNP, NL0010887287
22,620 18:30
-1,085 (-4,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,005 25,790 25,700
27,005 0 -0,425 -1,62%
04 jun 25,930 25,750 25,190
25,930 0 -0,040 -0,16%
05 jun 26,225 26,055 25,780
26,265 0 +0,305 +1,18%
06 jun 26,185 25,860 25,420
26,295 0 -0,195 -0,75%
07 jun 25,920 25,450 25,040
25,970 0 -0,410 -1,59%
10 jun 24,860 25,310 24,270
25,350 0 -0,140 -0,55%
11 jun 25,470 24,265 24,130
25,530 0 -1,045 -4,13%
12 jun 24,670 25,120 23,880
25,170 0 +0,855 +3,52%
13 jun 24,910 23,705 23,705
25,150 0 -1,415 -5,63%
14 jun 24,055 22,620 22,290
24,055 0 -1,085 -4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront