Deutsche Telekom Turbo Long 3,80

BNP, NL0010894572
18,515 18:30
+0,090 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,985 18,255 17,985
18,285 0 +0,210 +1,16%
03 mei 18,270 18,215 18,085
18,290 0 -0,040 -0,22%
06 mei 18,220 18,285 18,075
18,295 0 +0,070 +0,38%
07 mei 18,260 18,185 18,065
18,290 0 -0,100 -0,55%
08 mei 18,220 18,185 18,035
18,265 0 0,000 0,00%
09 mei 18,190 18,425 18,105
18,445 0 +0,240 +1,32%
10 mei 18,470 18,515 18,395
18,565 0 +0,090 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront