Deutsche Telekom Turbo Long 3,80

BNP, NL0010894572
+ Deutsche Telekom Turbo Long 3,80 op mijn watchlist
18,365 18:30
+0,190 (+1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,335 18,200 18,065
18,355 0 -0,120 -0,66%
03 apr 18,165 18,100 17,915
18,275 0 -0,100 -0,55%
04 apr 17,995 18,090 17,995
18,125 0 -0,010 -0,06%
05 apr 17,865 17,800 17,635
17,865 0 -0,290 -1,60%
08 apr 17,875 17,860 17,595
17,875 0 +0,060 +0,34%
09 apr 17,835 17,980 17,715
18,000 0 +0,120 +0,67%
10 apr 18,075 18,420 18,005
18,430 0 +0,440 +2,45%
11 apr 18,500 17,815 17,635
18,500 0 -0,605 -3,28%
12 apr 17,850 17,705 17,615
17,965 0 -0,110 -0,62%
15 apr 17,700 17,685 17,525
17,750 0 -0,020 -0,11%
16 apr 17,595 17,415 17,345
17,695 0 -0,270 -1,53%
17 apr 17,380 17,425 17,225
17,515 0 +0,010 +0,06%
18 apr 17,500 17,495 17,355
17,510 0 +0,070 +0,40%
19 apr 17,270 17,675 17,270
17,705 0 +0,180 +1,03%
22 apr 17,780 18,165 17,780
18,185 0 +0,490 +2,77%
23 apr 18,200 18,355 18,085
18,365 0 +0,190 +1,05%
24 apr 18,370 18,315 18,155
18,390 0 -0,040 -0,22%
25 apr 18,300 18,175 18,015
18,385 0 -0,140 -0,76%
26 apr 18,370 18,365 18,115
18,380 0 +0,190 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront