KBC Groep Turbo Long 17,70

BNP, NL0010903977
+ KBC Groep Turbo Long 17,70 op mijn watchlist
53,903 18:30
+0,497 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 53,585 53,439 52,563
53,669 0 -0,143 -0,27%
03 apr 53,365 53,571 52,943
53,585 0 +0,132 +0,25%
04 apr 53,471 53,834 52,642
53,835 0 +0,263 +0,49%
05 apr 52,857 53,501 51,942
53,514 0 -0,333 -0,62%
08 apr 53,287 53,995 53,082
54,063 0 +0,494 +0,92%
09 apr 53,823 53,528 52,873
53,846 0 -0,467 -0,86%
10 apr 53,871 52,825 51,943
53,993 0 -0,703 -1,31%
11 apr 52,816 53,064 51,632
53,144 0 +0,239 +0,45%
12 apr 53,254 52,674 52,132
53,557 0 -0,390 -0,73%
15 apr 53,040 52,537 52,052
53,232 0 -0,137 -0,26%
16 apr 51,673 51,753 50,894
51,772 0 -0,784 -1,49%
17 apr 51,364 52,694 51,364
52,958 0 +0,941 +1,82%
18 apr 52,762 54,134 52,670
54,197 0 +1,440 +2,73%
19 apr 53,285 53,534 51,732
53,830 0 -0,600 -1,11%
22 apr 54,118 55,062 53,732
55,098 0 +1,528 +2,85%
23 apr 54,989 55,250 54,232
55,296 0 +0,188 +0,34%
24 apr 55,523 55,402 54,542
55,582 0 +0,152 +0,28%
25 apr 55,379 53,523 52,752
55,462 0 -1,879 -3,39%
26 apr 54,695 52,999 52,272
54,697 0 -0,524 -0,98%
29 apr 53,388 53,406 52,333
53,412 0 +0,407 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront