LVMH Turbo Long 84,30

BNP, NL0010918751
71,899 18:30
+1,457 (+2,07%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 75,816 76,519 75,458
76,562 0 +0,063 +0,08%
04 mrt 75,481 75,853 74,886
75,908 0 -0,666 -0,87%
05 mrt 75,239 74,686 74,194
75,239 0 -1,167 -1,54%
06 mrt 74,531 75,241 73,963
75,318 0 +0,555 +0,74%
07 mrt 74,309 75,869 73,795
76,189 0 +0,628 +0,83%
08 mrt 75,735 76,306 75,450
76,505 0 +0,437 +0,58%
11 mrt 75,540 76,444 75,405
76,489 0 +0,138 +0,18%
12 mrt 76,657 77,494 75,548
77,628 0 +1,050 +1,37%
13 mrt 77,670 78,698 76,821
78,762 0 +1,204 +1,55%
14 mrt 79,106 78,983 78,766
80,136 0 +0,285 +0,36%
15 mrt 78,214 78,083 77,653
78,829 0 -0,900 -1,14%
18 mrt 78,406 77,471 77,139
78,478 0 -0,612 -0,78%
19 mrt 77,274 77,866 76,077
77,917 0 +0,395 +0,51%
20 mrt 75,091 76,487 74,571
76,553 0 -1,379 -1,77%
21 mrt 76,896 76,366 75,642
77,196 0 -0,121 -0,16%
22 mrt 75,391 74,817 73,977
75,436 0 -1,549 -2,03%
25 mrt 74,437 74,409 72,808
74,534 0 -0,408 -0,55%
26 mrt 74,646 74,044 73,431
74,646 0 -0,365 -0,49%
27 mrt 73,631 74,987 73,236
75,071 0 +0,943 +1,27%
28 mrt 75,154 75,355 74,875
75,784 0 +0,368 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront