Home Depot Turbo Long 90,30

BNP, NL0011525654
24,340 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,160 23,160 23,120
23,430 0 -0,240 -1,03%
03 mei 23,540 23,850 23,370
24,320 0 +0,690 +2,98%
06 mei 23,960 23,830 23,800
24,220 0 -0,020 -0,08%
07 mei 23,950 23,960 23,860
24,200 0 +0,130 +0,55%
08 mei 23,840 23,740 23,580
23,990 0 -0,220 -0,92%
09 mei 23,610 24,170 23,590
24,220 0 +0,430 +1,81%
10 mei 24,450 24,200 24,200
24,600 0 +0,030 +0,12%
13 mei 24,320 24,020 24,000
24,340 0 -0,180 -0,74%
14 mei 23,810 23,510 23,130
24,590 0 -0,510 -2,12%
15 mei 23,650 24,340 23,610
24,390 0 +0,830 +3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront