Genmab Turbo Long 816,00

BNP, NL0011649959
14,625 18:30
+0,040 (+0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,770 16,325 16,075
16,975 0 +0,265 +1,65%
04 jun 16,460 16,215 16,005
16,465 0 -0,110 -0,67%
06 jun 16,025 16,205 15,905
16,225 0 -0,010 -0,06%
07 jun 16,260 16,070 15,615
16,290 0 -0,135 -0,83%
10 jun 16,240 15,970 15,645
16,270 0 -0,100 -0,62%
11 jun 16,015 15,430 15,315
16,045 0 -0,540 -3,38%
12 jun 15,565 14,890 14,385
15,605 0 -0,540 -3,50%
13 jun 14,815 14,585 14,415
14,815 0 -0,305 -2,05%
14 jun 14,570 14,625 14,305
14,745 0 +0,040 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront